S&P 500 Value Total Return EUR Level History

S&P 500 Value Total Return EUR (^SPXVTREUR)

20690.69 +93.21 (+0.45%) EUR | Nov 10, 20:00

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close
Nov 10, 2026	20690.69	20690.69	20690.69	20690.69
Nov 09, 2026	20597.48	20597.48	20597.48	20597.48
Nov 06, 2026	20283.66	20283.66	20283.66	20283.66
Nov 05, 2026	20215.23	20215.23	20215.23	20215.23
Nov 04, 2026	20778.70	20778.70	20778.70	20778.70
Nov 03, 2026	20438.97	20438.97	20438.97	20438.97
Nov 02, 2026	20545.23	20545.23	20545.23	20545.23
Oct 30, 2026	20583.48	20583.48	20583.48	20583.48
Oct 29, 2026	20750.09	20750.09	20750.09	20750.09
Oct 28, 2026	20604.43	20604.43	20604.43	20604.43
Oct 27, 2026	20599.96	20599.96	20599.96	20599.96
Oct 26, 2026	20504.79	20504.79	20504.79	20504.79
Oct 23, 2026	20397.75	20397.75	20397.75	20397.75
Oct 22, 2026	20522.05	20522.05	20522.05	20522.05
Oct 21, 2026	20352.61	20352.61	20352.61	20352.61
Oct 20, 2026	20238.73	20238.73	20238.73	20238.73
Oct 19, 2026	20119.44	20119.44	20119.44	20119.44
Oct 16, 2026	20086.68	20086.68	20086.68	20086.68
Oct 15, 2026	20189.09	20189.09	20189.09	20189.09
Oct 14, 2026	20186.98	20186.98	20186.98	20186.98
Oct 13, 2026	20059.93	20059.93	20059.93	20059.93
Oct 12, 2026	20093.62	20093.62	20093.62	20093.62
Oct 09, 2026	19973.24	19973.24	19973.24	19973.24
Oct 08, 2026	19878.00	19878.00	19878.00	19878.00
Oct 07, 2026	19785.29	19785.29	19785.29	19785.29

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median