S&P 500 Value Total Return EUR Level History

S&P 500 Value Total Return EUR (^SPXVTREUR)

19973.24 +95.24 (+0.48%) EUR | Oct 09, 20:00

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close
Oct 09, 2026	19973.24	19973.24	19973.24	19973.24
Oct 08, 2026	19878.00	19878.00	19878.00	19878.00
Oct 07, 2026	19785.29	19785.29	19785.29	19785.29
Oct 06, 2026	19743.45	19743.45	19743.45	19743.45
Oct 05, 2026	19729.69	19729.69	19729.69	19729.69
Oct 02, 2026	19530.50	19530.50	19530.50	19530.50
Oct 01, 2026	19471.95	19471.95	19471.95	19471.95
Sep 30, 2026	19276.47	19276.47	19276.47	19276.47
Sep 29, 2026	19397.65	19397.65	19397.65	19397.65
Sep 28, 2026	19453.25	19453.25	19453.25	19453.25
Sep 25, 2026	19533.08	19533.08	19533.08	19533.08
Sep 24, 2026	19506.44	19506.44	19506.44	19506.44
Sep 23, 2026	19517.37	19517.37	19517.37	19517.37
Sep 22, 2026	19540.92	19540.92	19540.92	19540.92
Sep 21, 2026	19520.47	19520.47	19520.47	19520.47
Sep 18, 2026	19420.78	19420.78	19420.78	19420.78
Sep 17, 2026	19453.38	19453.38	19453.38	19453.38
Sep 16, 2026	19231.27	19231.27	19231.27	19231.27
Sep 15, 2026	19386.32	19386.32	19386.32	19386.32
Sep 14, 2026	19461.72	19461.72	19461.72	19461.72
Sep 11, 2026	19366.41	19366.41	19366.41	19366.41
Sep 10, 2026	19169.20	19169.20	19169.20	19169.20
Sep 09, 2026	19196.66	19196.66	19196.66	19196.66
Sep 08, 2026	19338.12	19338.12	19338.12	19338.12
Sep 04, 2026	19485.76	19485.76	19485.76	19485.76

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median