S&P 500 Value Total Return EUR (^SPXVTREUR)
19420.78
-32.60
(-0.17%)
EUR |
Sep 18, 20:00
S&P 500 Value Total Return EUR Level: 19420.78 for Sept. 18, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 18, 2026 | 19420.78 | 19420.78 | 19420.78 | 19420.78 |
| Sep 17, 2026 | 19453.38 | 19453.38 | 19453.38 | 19453.38 |
| Sep 16, 2026 | 19231.27 | 19231.27 | 19231.27 | 19231.27 |
| Sep 15, 2026 | 19386.32 | 19386.32 | 19386.32 | 19386.32 |
| Sep 14, 2026 | 19461.72 | 19461.72 | 19461.72 | 19461.72 |
| Sep 11, 2026 | 19366.41 | 19366.41 | 19366.41 | 19366.41 |
| Sep 10, 2026 | 19169.20 | 19169.20 | 19169.20 | 19169.20 |
| Sep 09, 2026 | 19196.66 | 19196.66 | 19196.66 | 19196.66 |
| Sep 08, 2026 | 19338.12 | 19338.12 | 19338.12 | 19338.12 |
| Sep 04, 2026 | 19485.76 | 19485.76 | 19485.76 | 19485.76 |
| Sep 03, 2026 | 19612.03 | 19612.03 | 19612.03 | 19612.03 |
| Sep 02, 2026 | 19508.26 | 19508.26 | 19508.26 | 19508.26 |
| Sep 01, 2026 | 19424.25 | 19424.25 | 19424.25 | 19424.25 |
| Aug 31, 2026 | 19452.57 | 19452.57 | 19452.57 | 19452.57 |
| Aug 28, 2026 | 19515.83 | 19515.83 | 19515.83 | 19515.83 |
| Aug 27, 2026 | 19451.62 | 19451.62 | 19451.62 | 19451.62 |
| Aug 26, 2026 | 19515.42 | 19515.42 | 19515.42 | 19515.42 |
| Aug 25, 2026 | 19447.14 | 19447.14 | 19447.14 | 19447.14 |
| Aug 24, 2026 | 19472.85 | 19472.85 | 19472.85 | 19472.85 |
| Aug 21, 2026 | 19415.47 | 19415.47 | 19415.47 | 19415.47 |
| Aug 20, 2026 | 19301.59 | 19301.59 | 19301.59 | 19301.59 |
| Aug 19, 2026 | 19533.59 | 19533.59 | 19533.59 | 19533.59 |
| Aug 18, 2026 | 19522.68 | 19522.68 | 19522.68 | 19522.68 |
| Aug 17, 2026 | 19510.57 | 19510.57 | 19510.57 | 19510.57 |
| Aug 14, 2026 | 19647.54 | 19647.54 | 19647.54 | 19647.54 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median